TraydingFund

System Initializing

TraydingFund
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3970
Open 0.40500000
Low 0.39200000
High 0.41200000
Vol 661,918
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.59
71.4300
113.57
1.59
4.0800
6.48
1.58
10.3800
16.38
1.57
6.6600
10.48
1.57
12.0100
18.89
1.57
69.6800
109.40
1.56
5.2600
8.22
1.56
3.6300
5.66
1.56
220.3700
342.68
1.55
8.2300
12.76
1.55
103.2900
160.00
1.54
8.7400
13.49
1.54
8.8600
13.66
1.54
6.7500
10.40
1.54
22.0000
33.77
1.53
83.0300
127.20
1.53
5.3700
8.22
1.53
657.1200
1,005.39
1.52
4.0800
6.22
1.52
8.3400
12.70
1.52
52.7700
79.95
1.51
3.3200
5.01
1.51
3.6300
5.46
1.50
6.7500
10.15
1.50
5,514.0800
8,271.12
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
753.0900
1,122.10
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
25.0000
36.50
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
19,521.6100
28,189.20
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
23.5000
33.61
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
1,069.7800
1,307.27
1.22
1,441.6700
1,760.28
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
166.0900
200.97
1.20
10.6500
12.82
1.20
7,513.8100
9,016.57
1.20
125.1000
149.99
1.20
8,319.0000
9,949.52
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
1,202.5100
1,418.96
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
5.0000
5.76
1.15
1,935.3700
2,225.68
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.12
300.0000
336.00
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
2,303.2000
2,459.82
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
923.2300
969.39
1.05
12.4100
13.02
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
14,251.2400
14,678.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.01
102.6400
103.26
1.00
5.0000
5.01
1.00
15,375.9100
15,375.91
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
43,003.7800
42,573.74
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
6,348.1500
6,240.23
0.98
8,156.2800
8,009.47
0.98
26,085.9500
25,564.23
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
91.9100
89.15
0.97
6,416.4800
6,198.32
0.96
5.6300
5.42
0.96
3,128.7100
3,006.69
0.96
1,419.3000
1,362.53
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
6,480.1600
6,156.15
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
9,479.6000
8,910.82
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
130.4000
121.27
0.93
381.7400
354.25
0.93
8,319.0000
7,711.71
0.92
10.6500
9.83
0.92
100.8600
92.99
0.92
1,074.1700
989.31
0.92
520.4400
478.80
0.92
6.4200
5.90
0.92
6.5300
5.97
0.91
9.1400
8.34
0.91
3,552.7400
3,232.99
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
16,574.6400
14,917.18
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
385.7200
343.29
0.89
17.4000
15.43
0.88
181.5900
160.34
0.88
5.6900
5.01
0.88
3,339.2000
2,938.50
0.88
567.8700
499.16
0.88
10,000.0000
8,780.00
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
988.8000
860.26
0.87
6.7500
5.85
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
67.7100
58.23
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
4,765.2300
4,050.45
0.85
6.2500
5.31
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
235.7100
198.94
0.84
10.6500
8.96
0.84
59.5200
50.00
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
86.8400
72.08
0.83
3,319.2800
2,751.68
0.83
5,153.1000
4,261.61
0.83
430.0200
354.77
0.82
30.0000
24.69
0.82
533.9300
437.82
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
1,642.8000
1,330.67
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
30,316.6500
24,253.32
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
30,328.2800
23,959.34
0.79
65.6500
51.67
0.79
9,765.7600
7,675.89
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
624.3700
487.63
0.78
198.7400
155.02
0.78
3,452.5200
2,686.06
0.78
983.2600
763.99
0.78
20.3100
15.76
0.78
2,255.0500
1,747.66
0.77
1,138.0900
880.88
0.77
34.6500
26.78
0.77
141.1700
108.70
0.77
633.9500
486.87
0.77
10.6500
8.16
0.76
165.7800
125.99
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
6.6600
5.00
0.75
30,502.2700
22,876.70
0.75
22.6300
16.95
0.75
10.6500
7.94
0.74
178.6900
132.23
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
325.5400
237.64
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
11.3600
8.24
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
308.3200
221.99
0.72
10.6500
7.64
0.71
1,346.3200
955.89
0.71
10.6500
7.53
0.70
7.1100
5.01
0.70
309.9100
217.25
0.70
6,759.9600
4,731.97
0.70
143.0600
100.00
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
723.2100
499.01
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
26,775.5500
18,207.37
0.68
73.7400
50.00
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
18.1100
12.15
0.67
687.0000
460.29
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
815.6800
543.24
0.67
173.3600
115.28
0.66
456.7200
303.26
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
479.8300
316.69
0.66
452.0000
297.42
0.66
7,552.0700
4,946.61
0.65
19.9800
13.07
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
3,134.2100
2,037.24
0.65
506.1200
328.47
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
1,045.6200
669.20
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
1,671.5200
1,056.40
0.63
503.7700
317.88
0.63
229.3600
144.50
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
271.0000
169.38
0.62
160.2500
100.00
0.62
13,817.0000
8,566.54
0.62
10.6500
6.59
0.61
10.6500
6.51
0.61
231.9600
141.50
0.60
82.7800
50.00
0.60
10.6500
6.42
0.60
32,246.2900
19,347.77
0.60
738.0500
442.09
0.60
71.1300
42.39
0.60
20.3100
12.08
0.59
257.6400
152.78
0.59
1,995.9600
1,181.61
0.59
999.0000
590.41
0.59
20,517.5300
12,105.34
0.59
8.5100
5.00
0.59
303.5300
178.17
0.59
8.5500
5.00
0.58
2,970.7100
1,731.92
0.58
9.7900
5.69
0.58
7,974.1700
4,625.02
0.58
111.8000
64.73
0.58
37.9400
21.93
0.58
65.8900
38.02
0.58
173.9100
100.00
0.57
14.8200
8.51
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
213.6800
121.80
0.57
185.4000
105.49
0.57
399.3100
226.81
0.56
10.6500
6.01
0.56
327.8800
183.61
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
194.2800
108.21
0.56
1,996.5200
1,108.07
0.55
1,482.5700
816.90
0.55
972.5300
534.89
0.55
384.0400
210.84
0.55
198.0000
108.50
0.55
11.3700
6.21
0.55
1,959.7400
1,068.06
0.54
136.3900
74.20
0.54
9.6600
5.25
0.54
19.8800
10.77
0.54
9.2500
5.00
0.54
680.5300
367.49
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
47.4200
25.46
0.54
9.3300
5.00
0.54
208.4600
111.53
0.53
14.6700
7.83
0.53
9.3900
5.00
0.53
15.0700
8.00
0.53
1,004.3200
532.29
0.53
10.6500
5.62
0.53
154.1400
81.08
0.52
339.6200
177.96
0.52
16.3000
8.51
0.52
7,044.5000
3,670.18
0.52
13,398.2800
6,967.11
0.52
208.5000
108.00
0.52
446.6100
230.90
0.52
3,054.0000
1,572.81
0.51
10.6500
5.47
0.51
1,292.6600
660.55
0.51
5,154.8400
2,628.97
0.51
903.9900
460.13
0.51
1,011.6700
512.92
0.51
20.8700
10.56
0.51
15.8500
8.00
0.50
9.9900
5.00
0.50
9,506.3800
4,753.19
0.50
16.0400
8.00
0.50
754.5300
375.76
0.50
14.8000
7.36
0.50
17.1500
8.51
0.50
200.9100
99.45
0.49
233.3200
115.26
0.49
7,015.8100
3,458.79
0.49
10.1900
5.00
0.49
162.2500
79.50
0.49
30,796.0500
15,059.27
0.49
367.2600
179.22
0.49
111.8900
54.49
0.49
100.2000
48.70
0.49
103.0900
50.00
0.48
44.8500
21.71
0.48
16.6000
8.00
0.48
10.6500
5.12
0.48
732.8400
351.76
0.48
74.5400
35.70
0.48
58.9800
28.13
0.48
31.6100
15.05
0.48
105.2600
50.00
0.47
10.6000
5.00
0.47
35.0500
16.51
0.47
269.8400
126.82
0.47
1,095.6600
511.67
0.47
1,254.8100
584.74
0.47
3,382.2900
1,572.76
0.46
74.5400
34.44
0.46
48.4900
22.35
0.46
493.3500
226.94
0.46
35.5300
16.24
0.46
1,111.2900
506.75
0.46
127.4800
58.00
0.45
283.8900
127.75
0.45
44.2400
19.86
0.45
683.0500
306.01
0.45
1,121.0700
500.00
0.45
234.3900
104.30
0.44
46.4400
20.53
0.44
2,267.5700
1,000.00
0.44
258.8100
113.88
0.44
963.6900
423.06
0.44
1,233.6900
539.12
0.44
8,559.4700
3,731.93
0.44
1,381.8300
601.10
0.43
134.8800
58.00
0.43
48.4900
20.80
0.43
1,600.0900
681.64
0.43
117.6400
50.00
0.42
61.5100
26.02
0.42
270.0000
113.94
0.42
12.4800
5.25
0.42
722.7000
303.53
0.42
302.2400
126.64
0.42
270.0000
112.86
0.42
14,047.9700
5,829.91
0.41
552.9700
228.93
0.41
48.4900
20.03
0.41
15,896.1900
6,549.23
0.41
11,067.0100
4,548.54
0.41
533.9200
218.91
0.41
4,652.8200
1,903.00
0.41
270.0000
110.16
0.41
4,544.0600
1,849.43
0.41
270.0000
109.62
0.41
8,664.6300
3,509.18
0.40
417.6000
168.71
0.40
4,175.5200
1,682.73
0.40
4,101.3700
1,648.75
0.40
1,924.0900
771.56
0.40
5,749.9400
2,299.98
0.40
3,373.9700
1,346.21
0.40
854.2500
339.99
0.40
0.40
3,445.3700
1,367.81
0.40
7,627.7200
3,020.58
0.40
13,202.4200
5,214.96
0.39
16,756.9600
6,602.24
0.39
856.0400
336.42
0.39
563.5500
220.91
0.39
1,097.8000
429.24
0.39
1,127.7800
439.83
0.39
616.3300
239.75
0.39
270.0000
103.95
0.38
322.0900
123.68
0.38
13.0600
5.00
0.38
68.9000
26.25
0.38
27.0000
10.26
0.38
270.0000
102.33
0.38
1,319.4900
497.45
0.38
13.3000
5.00
0.38
31.5900
11.85
0.37
14.8000
5.54
0.37
14.0800
5.25
0.37
67.5600
25.00
0.37
23.1800
8.51
0.37
270.0000
98.82
0.36
104.3800
37.89
0.36
152.7700
55.00
0.36
339.6300
121.93
0.36
1,362.8800
485.19
0.36
56.3300
20.00
0.35
284.8000
100.82
0.35
636.7000
224.12
0.35
662.9800
232.04
0.35
715.3800
249.67
0.34
24.8800
8.51
0.34
147.0500
50.00
0.34
1,320.4200
443.66
0.33
18.0100
6.00
0.33
3,181.8100
1,050.00
0.33
3,067.4800
1,000.00
0.32
203.2400
65.44
0.32
218.7500
70.00
0.31
161.2900
50.00
0.31
50.0000
15.35
0.30
467.2300
141.10
0.30
1,171.0500
352.49
0.30
553.3200
166.00
0.29
274.9200
80.00
0.27
495.3400
132.75
0.26
3,892.3000
1,012.00
0.25
40.0000
10.00
0.24
134.6100
32.84
0.23
25.7900
6.03
0.21
4,761.9000
1,000.00
0.20
5,050.2900
1,010.06
0.20
30,456.8500
6,000.00
0.19
59.1300
11.00
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3970
37.1200
13:02:43
0.3990
82.2800
13:02:45
0.3980
270.0000
13:02:59
0.3980
407.0000
13:02:59
0.3980
407.0000
13:02:59
0.3980
5.0200
13:02:59
0.3980
270.0000
13:02:59
0.3980
36.6800
13:03:13
0.3980
33.2300
13:03:16
0.3980
31.1900
13:03:33
0.3980
222.4900
13:03:58
0.3980
87.4300
13:04:05
0.3970
36.1300
13:04:14
0.3970
26.3300
13:04:27
0.3980
35.8600
13:04:28
0.3970
51.2000
13:04:55
0.3970
39.6200
13:05:08
0.3980
259.1000
13:06:22
0.3980
10.9000
13:06:25
0.3990
73.3600
13:06:25
0.3980
63.6600
13:06:42
0.3980
71.2600
13:07:37
0.3980
34.6300
13:08:15
0.3980
27.2300
13:09:04
0.3970
27.9300
13:10:09
0.3970
23.2700
13:10:09
0.3980
47.0500
13:10:54
0.3970
172.8100
13:10:56
0.3980
113.0100
13:11:30
0.3980
13.6700
13:11:49
0.3980
69.0400
13:12:13
0.3980
7.2200
13:12:13
0.3970
5,160.0100
13:12:13
0.3960
26.3900
13:12:16
0.3960
929.4700
13:12:30
0.3960
270.0000
13:12:30
0.3960
198.4400
13:12:30
0.3960
71.5600
13:12:30
0.3960
52.6000
13:13:36
0.3960
61.6300
13:13:36
0.3960
208.3700
13:14:00
0.3960
955.8600
13:14:00
0.3960
650.1500
13:14:00
0.3960
74.9100
13:14:38
0.3970
270.0000
13:15:19
0.3970
23.2700
13:15:19
0.3970
30.3400
13:15:19
0.3970
298.6300
13:15:19
0.3970
44.8700
13:15:37
0.3960
203.0800
13:15:40
0.3970
52.6000
13:15:52
0.3970
22.7700
13:15:52
0.3960
40.8500
13:17:16
0.3960
26.0700
13:17:18
0.3960
3.5100
13:17:18
0.3970
25.0100
13:17:21
0.3960
70.7800
13:17:28
0.3960
52.3700
13:17:29
0.3970
22.6500
13:17:31
0.3960
32.7200
13:17:43
0.3970
43.4200
13:18:05
0.3970
28.8000
13:19:08
0.3970
181.4400
13:19:21
0.3970
16.3400
13:19:58
0.3970
100.0000
13:19:58
0.3980
82.1800
13:19:58
0.3970
30.1500
13:20:39
0.3970
239.8500
13:21:40
0.3960
40.1700
13:22:42
0.3970
270.0000
13:23:08
0.3970
20.2900
13:23:14
0.3960
111.5200
13:26:05
0.3970
13.5900
13:26:08
0.3970
20.1800
13:27:08
0.3970
27.8800
13:28:17
0.3970
193.2100
13:28:33
0.3970
13.9700
13:28:55
0.3970
1.1700
13:29:32
0.3970
21.6800
13:29:32
0.3970
39.7600
13:30:57
0.3970
270.0000
13:31:26
0.3970
100.0000
13:31:26
0.3980
93.0500
13:31:26
0.3980
94.7700
13:32:09
0.3980
27.1100
13:32:09
0.3980
69.5400
13:33:29
0.3980
30.4600
13:33:29
0.3980
133.1000
13:33:29
0.3980
133.1000
13:33:29
0.3980
3.8000
13:33:29
0.3980
890.8600
13:33:29
0.3980
320.1900
13:33:29
0.3990
33.3800
13:33:33
0.3980
133.1000
13:33:33
0.3980
133.1000
13:33:33
0.3980
270.1000
13:33:33
0.3980
214.1500
13:33:33
0.3980
32.9600
13:34:32
0.3970
25.7800
13:35:28
0.3980
44.5000
13:36:34

Login to View your open Positions

Login Now