English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72,224.69
Open
73932.63000000
Low
71902.98000000
High
74198.00000000
Vol
13,355
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
72,358.28
0.0001
7.96
72,358.20
0.0010
72.36
72,358.07
0.0001
5.79
72,358.00
0.0178
1,287.97
72,357.97
0.0003
20.26
72,357.95
0.0003
20.26
72,357.77
0.0001
5.07
72,357.65
0.0001
9.41
72,357.20
0.0001
5.79
72,357.14
0.0001
10.13
72,356.94
2.7462
198,705.91
72,356.93
1.2346
89,331.14
72,356.91
0.0002
14.47
72,356.60
0.0001
9.41
72,356.36
0.0001
5.79
72,356.06
0.0071
515.18
72,356.00
0.0178
1,287.94
72,355.99
0.0001
5.79
72,355.96
0.0713
5,158.26
72,355.78
0.0002
13.02
72,355.55
0.0006
41.97
72,355.51
0.0001
5.06
72,355.49
0.0001
6.51
72,355.39
0.0002
17.37
72,355.33
0.0001
5.06
72,355.10
0.0023
164.97
72,355.05
0.0054
392.89
72,354.95
0.0130
941.34
72,354.92
0.0022
160.63
72,354.74
0.0242
1,747.37
72,354.58
2.7682
200,289.05
72,354.57
0.8306
60,100.60
72,354.30
0.0001
5.79
72,354.00
0.0178
1,287.90
72,353.98
0.0018
128.07
72,353.54
0.0001
5.79
72,353.21
0.2700
19,535.37
72,353.16
0.0001
5.79
72,353.15
0.0001
5.06
72,353.06
0.1000
7,235.31
72,352.94
0.0031
220.68
72,352.85
0.2094
15,148.52
72,352.74
0.0004
31.84
72,352.58
0.3470
25,107.07
72,352.57
1.4260
103,176.94
72,352.48
0.0002
17.36
72,352.38
0.0018
128.06
72,352.34
0.0043
314.01
72,352.30
0.1226
8,873.29
72,352.20
0.0001
5.06
72,352.16
0.0003
23.88
72,352.14
0.0054
392.87
72,352.05
0.0016
117.93
72,352.00
0.0178
1,287.87
72,351.35
0.0003
20.98
72,351.24
0.0010
75.25
72,351.06
0.0001
9.41
72,350.95
0.0001
6.51
72,350.89
0.8308
60,105.50
72,350.63
0.0003
20.26
72,350.62
0.0055
400.82
72,350.52
0.0003
20.26
72,350.51
0.0001
5.79
72,350.48
1.3699
99,115.09
72,350.42
0.0011
78.86
72,350.39
0.0001
5.06
72,350.36
0.0001
5.06
72,350.29
0.0001
5.06
72,350.00
0.1258
9,098.01
72,349.97
0.0001
5.79
72,349.95
0.0001
6.51
72,349.83
0.0001
5.06
72,349.77
0.0010
73.07
72,349.61
0.0001
5.79
72,349.58
0.0004
25.32
72,349.49
0.0069
496.32
72,349.29
0.0001
5.06
72,348.83
0.7457
53,949.08
72,348.10
0.0001
6.51
72,348.00
0.0178
1,287.79
72,347.97
0.0222
1,603.23
72,347.83
0.0007
49.20
72,347.36
0.0001
8.68
72,347.34
0.0003
23.87
72,347.07
0.0001
5.06
72,346.81
0.0001
10.13
72,346.76
0.0001
5.06
72,346.67
0.0034
246.70
72,346.66
0.0035
249.60
72,346.15
0.0014
101.28
72,346.14
0.0001
5.79
72,346.00
0.2878
20,821.18
72,345.95
1.3700
99,114.67
72,345.94
0.8306
60,093.43
72,345.90
0.0001
5.79
72,345.64
0.0001
5.79
72,345.48
0.0001
5.06
72,344.69
0.0001
5.06
72,344.65
0.0939
6,790.27
72,344.50
0.0001
5.79
72,344.46
2.7685
200,288.53
72,344.45
1.3696
99,081.51
72,344.44
0.0001
5.79
72,344.06
0.0001
10.13
72,344.00
0.0178
1,287.72
72,343.82
0.0108
778.42
72,343.80
0.0011
79.58
72,343.62
0.0172
1,243.59
72,343.50
0.0001
7.96
72,343.41
0.0001
5.79
72,343.38
0.0003
20.26
72,343.18
0.0032
233.67
72,343.17
0.0002
14.47
72,343.16
0.0001
5.06
72,343.08
0.0003
20.26
72,343.02
0.0002
10.85
72,342.96
0.0001
6.51
72,342.54
0.0042
300.22
72,342.44
0.0014
99.83
72,342.43
0.0416
3,006.55
72,342.34
0.0022
159.88
72,342.26
0.0019
138.90
72,342.21
0.8306
60,090.33
72,342.06
0.0055
400.78
72,342.00
0.0178
1,287.69
72,341.93
0.0002
13.02
72,341.87
0.0011
79.58
72,341.37
0.1083
7,835.29
72,341.36
0.3108
22,482.97
72,341.31
0.0001
5.79
72,341.29
0.0006
44.13
72,341.28
0.0003
24.60
72,341.11
0.0024
174.34
72,341.06
0.0018
128.77
72,340.72
0.0054
392.81
72,340.71
0.0001
6.51
72,340.56
0.0001
5.06
72,340.50
0.0001
5.79
72,340.46
0.0003
23.87
72,340.04
0.0054
392.81
72,340.00
0.0228
1,649.35
72,339.93
0.2122
15,347.64
72,339.72
0.0014
98.38
72,339.68
0.0003
20.98
72,339.58
0.3470
25,102.56
72,339.56
0.0001
5.06
72,339.49
0.0069
496.25
72,339.43
0.0012
86.08
72,339.32
0.0018
126.59
72,339.29
0.0001
5.06
72,339.09
0.0002
13.02
72,338.79
0.2700
19,531.47
72,338.69
0.1226
8,871.62
72,338.64
0.0001
5.79
72,338.61
0.0001
5.79
72,338.20
1.2573
90,951.54
72,338.19
0.6099
44,116.89
72,338.10
0.0001
5.06
72,338.00
0.0178
1,287.62
72,337.25
0.0374
2,708.31
72,337.16
0.0002
17.36
72,337.15
0.0070
502.74
72,337.03
0.0002
14.47
72,336.98
0.0001
5.79
72,336.88
0.0002
10.85
72,336.81
0.0007
47.74
72,336.57
1.3702
99,114.84
72,336.56
0.0009
61.49
72,336.53
0.0001
7.96
72,336.40
0.0001
7.96
72,336.11
0.0001
7.96
72,336.00
0.0178
1,287.58
72,335.97
0.0001
9.40
72,335.96
0.0114
823.91
72,335.69
0.0041
299.47
72,335.64
0.0003
20.25
72,335.63
0.0116
835.48
72,335.51
0.0001
5.06
72,335.25
0.0003
20.25
72,335.08
0.0002
13.02
72,334.92
0.0001
5.06
72,334.65
0.0005
33.27
72,334.34
2.7690
200,293.79
72,334.29
0.0001
5.79
72,334.17
0.0043
313.93
72,334.00
0.0178
1,287.55
72,333.99
1.1518
83,315.74
72,333.98
0.8306
60,083.50
72,333.82
0.0069
496.21
72,333.72
0.0002
17.36
72,333.70
0.0001
5.06
72,333.60
0.0001
5.79
72,333.33
0.0134
968.54
72,333.32
0.0001
6.51
72,333.20
0.0001
5.79
72,333.18
0.0001
5.06
72,333.04
0.0242
1,746.84
72,332.74
0.0008
56.42
72,332.65
0.0001
5.79
72,332.44
0.0137
993.12
72,332.38
0.0001
5.79
72,332.00
0.0178
1,287.51
72,331.82
0.4983
36,041.50
72,331.77
0.0071
515.00
72,331.58
0.2700
19,529.53
72,331.57
1.4626
105,789.98
72,331.56
0.7417
53,648.32
72,331.54
0.0010
72.33
72,331.50
0.0001
6.51
72,331.42
0.0001
7.96
72,331.39
0.0001
10.13
72,331.38
0.0001
5.79
72,331.18
0.0007
52.80
72,331.14
0.0002
13.02
72,331.12
0.0002
11.57
72,330.71
0.0001
5.79
72,330.24
0.0003
23.87
72,330.11
0.0002
16.64
72,330.10
0.0001
5.06
72,330.00
0.0229
1,654.91
72,329.83
0.0006
39.78
72,329.82
0.0035
249.54
72,329.41
0.0001
5.06
72,329.38
0.0002
14.47
72,328.94
0.0005
39.06
72,328.85
0.0001
5.06
72,328.74
0.0043
313.91
72,328.72
0.0001
7.96
72,328.70
1.3703
99,114.91
72,328.32
0.0001
5.79
72,328.30
0.0043
312.46
72,328.26
0.0001
5.06
72,328.20
0.0003
20.25
72,328.04
0.0001
5.06
72,328.00
0.0178
1,287.44
72,327.95
0.0003
20.25
72,327.93
0.0054
392.74
72,327.84
0.0341
2,464.21
72,327.77
0.0001
5.06
72,327.69
0.3470
25,098.43
72,327.50
0.4983
36,041.52
72,327.49
0.6457
46,701.86
72,327.11
0.1033
7,472.11
72,327.07
0.0213
1,539.12
72,326.97
0.0032
228.55
72,326.39
0.0054
392.73
72,326.34
0.0002
15.19
72,326.20
0.2122
15,347.62
72,326.10
0.0062
449.15
72,326.07
0.8306
60,076.93
72,326.00
0.0178
1,287.40
72,325.99
0.0043
308.11
72,325.93
0.0001
6.51
72,325.80
0.0001
5.06
72,325.78
0.0001
6.51
72,325.35
0.4121
29,806.72
72,325.31
0.0041
299.43
72,325.11
0.0001
5.06
72,325.09
0.0001
5.06
72,325.00
0.0003
22.42
72,324.85
0.0001
7.23
72,324.67
0.0001
7.96
72,324.37
0.2700
19,527.58
72,324.22
2.7690
200,265.77
72,324.21
0.0001
5.79
72,324.12
0.0002
15.91
72,324.00
0.0179
1,292.43
72,323.99
0.0001
5.79
72,323.80
0.0035
252.41
72,323.53
0.0004
30.38
72,323.52
0.0001
7.23
72,323.23
0.0001
6.51
72,323.15
0.0001
6.51
72,323.13
0.0036
260.36
72,323.01
0.4983
36,041.45
72,322.97
1.6365
118,352.92
72,322.96
0.0001
5.79
72,322.77
0.0001
5.06
72,322.58
0.0003
18.08
72,322.57
0.0001
5.06
72,322.11
0.0274
1,980.90
72,322.00
0.0178
1,287.33
72,321.86
0.0002
16.63
72,321.75
0.0486
3,511.22
72,321.33
0.0001
7.96
72,321.15
0.0002
16.63
72,321.03
0.0019
134.52
72,320.95
0.0005
38.33
72,320.89
0.2778
20,087.85
72,320.88
0.0001
5.06
72,320.76
0.0003
20.25
72,320.65
0.8309
60,089.06
72,320.59
0.0003
20.25
72,320.33
0.0001
5.06
72,320.31
0.0001
5.06
72,320.24
0.3470
25,095.85
72,320.00
0.0266
1,925.16
72,319.99
0.3392
24,530.22
72,319.66
0.0001
5.79
72,319.65
0.0013
93.29
72,319.30
0.0002
14.46
72,319.24
0.0341
2,463.92
72,319.19
0.5077
36,718.62
72,319.18
0.7148
51,694.47
72,319.16
0.0001
8.68
72,319.14
0.0002
11.57
72,319.09
0.0208
1,501.34
72,318.94
0.0002
17.36
72,318.71
0.0041
299.40
72,318.60
0.4984
36,041.42
72,318.55
0.0040
289.27
72,318.54
0.0001
6.51
72,318.44
0.2000
14,463.69
72,318.00
0.0178
1,287.26
72,317.77
0.0002
12.29
72,317.72
0.0002
17.36
72,317.68
0.0001
7.23
72,317.24
0.2122
15,347.89
72,317.15
0.0137
989.30
72,316.98
0.0002
15.91
72,316.86
0.0001
5.79
72,316.78
0.0001
5.06
72,316.74
0.0040
289.27
72,316.73
0.0001
5.06
72,316.70
0.0001
5.06
72,316.62
0.0001
5.06
72,316.52
1.3863
100,250.95
72,316.51
0.0001
5.79
72,316.08
0.0004
28.20
72,316.00
0.0221
1,601.08
72,315.96
0.0001
5.06
72,315.83
0.0054
392.67
72,315.78
0.0001
10.12
72,315.75
0.0002
14.46
72,315.61
1.3848
100,145.55
72,315.60
1.1741
84,906.47
72,315.51
0.0001
5.06
72,315.36
0.0001
8.68
72,315.33
0.0001
5.79
72,314.93
0.0040
289.26
72,314.90
0.0001
5.79
72,314.74
0.0001
5.06
72,314.67
0.6473
46,807.12
72,314.49
0.0001
5.79
72,314.31
0.0005
33.99
72,314.28
0.0001
9.40
72,314.25
0.0020
144.63
72,314.10
2.7690
200,237.74
72,314.09
0.0001
5.79
72,314.00
0.0178
1,287.19
72,313.94
0.0001
7.95
72,313.64
0.0003
21.69
72,313.63
0.0800
5,785.09
72,313.51
0.0001
5.06
72,313.48
0.0002
15.91
72,313.46
0.4984
36,041.75
72,313.32
0.0003
20.25
72,313.31
0.0003
20.25
72,313.12
0.0040
289.25
72,312.95
0.2700
19,524.50
72,312.93
0.0001
10.12
72,312.80
0.0001
5.06
72,312.78
0.0001
5.79
72,312.50
0.0001
5.06
72,312.37
0.0001
5.78
72,312.31
0.0001
6.51
72,312.23
0.0400
2,892.49
72,312.06
0.0054
392.65
72,312.00
0.0178
1,287.15
72,311.99
0.0641
4,635.20
72,311.98
0.8310
60,090.53
72,311.97
1.3614
98,444.79
72,311.96
0.3471
25,098.76
72,311.91
0.0001
8.68
72,311.70
0.4500
32,539.54
72,311.33
0.0242
1,746.32
72,311.31
0.0040
289.25
72,311.15
0.0001
6.51
72,311.09
0.0001
5.06
72,311.05
0.0001
5.06
72,311.00
0.0001
5.78
72,310.31
0.0140
1,010.18
72,310.00
0.0228
1,648.67
72,309.60
0.0001
5.78
72,309.50
0.0040
289.24
72,309.24
0.0001
5.06
72,309.04
0.0001
5.06
72,308.78
0.0019
139.56
72,308.70
0.8306
60,062.50
72,308.69
0.2725
19,705.56
72,308.59
0.0001
5.06
72,308.38
0.0743
5,370.34
72,308.22
0.0001
5.78
72,308.08
2.7670
200,072.84
72,308.07
0.0001
5.78
72,308.00
0.0178
1,287.08
72,307.78
0.1219
8,812.87
72,307.69
0.0040
289.23
72,307.49
0.0071
514.83
72,307.24
0.0341
2,463.51
72,307.18
0.0020
144.61
72,307.02
0.0001
5.06
72,306.67
0.0001
5.78
72,306.57
0.0743
5,370.93
72,306.55
0.0001
7.95
72,306.09
0.8801
63,638.76
72,306.03
0.0003
20.25
72,306.00
0.0178
1,287.05
72,305.88
0.0043
309.47
72,305.78
0.8306
60,060.07
72,305.68
0.0012
86.77
72,305.55
0.0001
5.06
72,305.36
0.0138
1,000.71
72,305.17
0.0001
5.06
72,304.77
0.0743
5,370.80
72,304.64
0.3470
25,090.43
72,304.59
0.0120
867.66
72,304.55
0.0001
5.06
72,304.25
0.2730
19,739.06
72,304.19
0.0001
5.06
72,304.07
0.0040
289.22
72,304.00
0.0178
1,287.01
72,303.76
0.0001
6.51
72,303.72
0.0054
392.61
72,303.67
0.0001
5.06
72,303.53
0.0300
2,169.11
72,303.08
0.0139
1,007.90
72,303.04
0.0001
5.06
72,302.96
0.0743
5,370.66
72,302.81
0.8306
60,057.61
72,302.79
0.0001
5.78
72,302.34
0.0002
11.57
72,302.26
0.0040
289.21
72,302.07
0.0075
543.71
72,302.00
0.0178
1,286.98
72,301.86
0.0001
5.06
72,301.64
2.7664
200,012.36
72,301.63
1.3486
97,508.15
72,301.21
0.0001
5.06
72,301.04
0.0001
5.06
72,300.45
0.0040
289.20
72,300.20
0.0076
547.31
72,300.11
0.0341
2,463.26
72,300.00
0.0230
1,662.90
72,299.35
0.1455
10,516.66
72,299.20
0.0001
5.06
72,299.16
0.0001
7.95
72,298.76
0.0001
5.06
72,298.69
0.0003
20.24
72,298.64
0.0040
289.19
72,298.44
0.0003
20.24
72,298.31
0.0076
550.19
72,298.17
0.0001
5.06
72,298.03
0.0141
1,021.57
72,298.01
0.0001
5.78
72,298.00
0.0178
1,286.90
72,297.90
0.0138
1,000.60
72,297.74
0.0938
6,780.08
72,297.24
0.0030
216.89
72,297.08
0.0001
9.40
72,297.02
4.1934
303,173.22
72,297.01
1.1777
85,146.36
72,296.83
0.0040
289.19
72,296.68
0.5784
41,818.57
72,296.67
0.3537
25,570.61
72,296.66
0.1857
13,423.32
72,296.58
0.0017
119.29
72,296.30
0.0001
5.06
72,296.00
1.4511
104,910.89
72,295.99
2.3722
171,497.66
72,295.98
0.0001
5.78
72,295.87
0.0001
5.06
72,295.72
0.0001
5.06
72,295.20
0.0139
1,001.29
72,295.12
0.1857
13,428.10
72,295.02
0.0040
289.18
72,294.96
0.1857
13,423.01
72,294.76
0.0138
1,000.56
72,294.72
0.1684
12,171.54
72,294.67
0.0400
2,893.23
72,294.55
0.0001
5.06
72,294.48
0.0001
5.06
72,294.23
0.0001
5.06
72,293.28
0.0077
553.04
72,293.21
0.0040
289.17
72,292.60
0.8311
60,080.93
72,292.59
0.6264
45,284.08
72,291.82
0.1859
13,439.77
72,291.49
0.0002
11.57
72,291.42
0.0002
13.01
72,291.41
0.1027
7,422.88
72,291.40
0.0040
289.17
72,291.19
0.0342
2,474.53
72,291.18
0.5406
39,079.89
72,290.79
0.0001
5.06
72,290.17
0.4384
31,692.01
72,290.10
0.0047
340.49
72,290.03
0.0001
10.12
72,290.02
0.0016
115.66
72,290.01
5.7363
414,675.02
72,224.69
72,290.00
0.3055
22,080.98
72,289.99
0.0009
67.95
72,289.98
0.0001
10.12
72,288.63
0.0002
10.84
72,288.62
0.0017
120.00
72,288.21
0.0001
5.78
72,288.01
0.0002
17.35
72,288.00
0.0180
1,298.29
72,287.34
0.0002
17.35
72,287.13
0.0002
17.35
72,287.12
0.0140
1,008.41
72,287.10
0.0001
5.06
72,287.03
0.0005
39.03
72,286.01
0.0002
11.57
72,286.00
0.0180
1,298.26
72,285.53
0.0002
11.57
72,285.52
0.0301
2,172.18
72,285.45
0.0002
11.57
72,285.44
0.0610
4,405.80
72,285.43
0.0002
11.57
72,285.35
0.0001
5.78
72,285.34
0.0001
5.06
72,285.02
0.0001
5.78
72,284.70
0.0079
572.49
72,284.02
0.0001
5.06
72,284.00
0.0180
1,298.22
72,283.91
0.0003
22.41
72,283.56
0.0003
20.24
72,283.51
0.0001
5.78
72,283.50
0.1303
9,418.54
72,283.46
0.0141
1,022.09
72,283.41
0.0001
5.06
72,283.39
0.0054
392.50
72,282.98
0.0748
5,406.04
72,282.83
0.0003
20.24
72,282.82
0.0001
5.78
72,282.81
0.1220
8,819.95
72,282.77
0.0001
7.95
72,282.56
0.0001
5.78
72,282.55
0.0030
216.85
72,282.00
0.0178
1,286.62
72,281.91
0.0001
5.06
72,281.73
0.0138
1,000.38
72,281.70
0.1868
13,501.50
72,281.64
0.4422
31,965.83
72,281.59
0.9291
67,159.72
72,281.58
0.3917
28,309.08
72,281.57
0.0200
1,445.63
72,281.56
0.0001
5.06
72,281.53
0.0001
9.40
72,281.33
0.0007
50.60
72,280.69
0.0001
5.78
72,280.56
0.0001
5.78
72,280.01
0.0001
5.78
72,280.00
0.0178
1,286.58
72,279.74
0.0001
5.06
72,279.72
0.0001
5.06
72,279.65
0.0043
313.69
72,279.51
0.0054
392.48
72,279.38
0.4553
32,907.36
72,278.73
0.0040
289.11
72,278.59
0.0005
34.69
72,278.38
0.1868
13,500.88
72,278.12
0.0030
216.83
72,278.05
0.0005
34.69
72,278.00
0.0178
1,286.55
72,277.96
0.0075
541.36
72,277.54
0.1868
13,500.72
72,277.53
0.8306
60,036.61
72,277.52
0.0001
5.78
72,277.50
0.0149
1,079.83
72,277.20
0.0001
5.06
72,276.92
0.0040
289.11
72,276.53
0.0138
1,000.31
72,276.36
0.0001
5.78
72,276.12
0.0003
20.24
72,276.08
0.0001
5.78
72,276.07
0.0139
1,001.02
72,276.03
0.0001
5.06
72,276.01
0.0001
5.78
72,276.00
0.0178
1,286.51
72,275.67
0.0001
5.78
72,275.53
0.0001
7.95
72,275.27
0.0001
5.06
72,275.11
0.0040
289.10
72,275.06
0.1868
13,500.26
72,274.87
0.0004
28.91
72,274.40
0.1869
13,505.92
72,274.39
1.7642
127,505.03
72,274.36
0.2700
19,514.08
72,274.35
0.0141
1,020.51
72,274.20
0.0001
6.50
72,274.19
0.0001
5.06
72,274.00
0.0179
1,292.26
72,273.99
0.0899
6,497.43
72,273.30
0.0041
294.88
72,273.07
0.0138
1,000.26
72,273.06
0.0003
20.24
72,272.87
0.0001
5.78
72,272.86
1.4626
105,705.56
72,272.34
0.0001
5.06
72,272.33
1.2713
91,879.09
72,272.04
0.4741
34,266.34
72,272.03
0.0003
20.24
72,272.00
0.0179
1,292.22
72,271.99
0.2134
15,422.84
72,271.93
0.0001
9.40
72,271.73
0.0001
5.06
72,271.63
0.0002
13.73
72,271.62
0.1182
8,541.78
72,271.56
0.0001
9.40
72,271.49
0.0040
289.09
72,270.89
0.0001
9.40
72,270.58
0.0001
5.06
72,270.06
0.0014
99.73
72,270.00
0.0179
1,292.19
72,269.68
0.0041
295.58
72,269.39
0.3775
27,278.08
72,269.38
0.8306
60,029.84
72,269.30
0.0016
114.19
72,269.27
0.0001
5.06
72,269.05
0.0054
392.42
72,268.68
0.0003
20.24
72,268.65
0.0001
5.06
72,268.29
0.0001
7.95
72,268.10
0.0743
5,370.97
72,268.01
0.0001
5.78
72,268.00
0.2576
18,614.79
72,267.99
0.1000
7,226.80
72,267.87
0.0040
289.07
72,267.70
0.0001
5.78
72,267.46
0.0008
58.54
72,267.40
0.0054
392.41
72,267.14
0.0005
35.41
72,267.02
0.0001
5.06
72,266.84
0.0341
2,462.13
72,266.82
0.0001
5.06
72,266.81
0.0001
6.50
72,266.77
0.1869
13,504.49
72,266.76
0.2700
19,512.03
72,266.67
0.0035
255.10
72,266.66
0.0500
3,613.33
72,266.29
0.0743
5,370.83
72,266.11
0.0501
3,619.81
72,266.06
0.0040
289.06
72,266.04
0.0001
5.78
72,266.00
0.0178
1,286.33
72,265.99
0.0500
3,613.30
72,265.26
0.0001
5.78
72,265.25
0.1837
13,273.68
72,264.96
0.0201
1,455.42
72,264.36
0.0001
5.06
72,264.25
0.0040
289.06
72,264.06
0.1857
13,417.27
72,264.05
1.6831
121,626.18
72,264.04
2.7664
199,908.35
72,264.00
0.0178
1,286.30
72,263.99
0.0899
6,497.98
72,263.80
0.0020
144.53
72,263.37
0.0001
5.78
72,263.07
0.0001
5.78
72,263.06
0.6516
47,085.16
72,263.00
0.0035
252.20
72,262.49
0.0001
5.06
72,262.44
0.0040
289.05
72,262.04
0.0001
5.78
72,262.03
0.8306
60,023.73
72,262.02
0.3470
25,075.64
72,262.00
0.0178
1,286.26
72,261.99
0.0899
6,497.80
72,261.90
0.0001
5.06
72,261.87
0.0001
5.78
72,261.86
0.4988
36,041.33
72,261.50
0.0043
313.61
72,261.27
0.0001
5.06
72,261.24
0.0003
20.23
72,261.19
0.0001
5.78
72,261.18
1.0203
73,730.25
72,261.09
0.0041
296.27
72,261.05
0.0001
7.95
72,260.63
0.0040
289.04
72,260.56
0.1000
7,226.06
72,260.29
0.0500
3,613.01
72,260.00
0.0178
1,286.23
72,259.99
0.0906
6,547.48
72,259.91
0.0010
73.71
72,259.46
0.0002
14.45
72,259.45
0.0900
6,502.63
72,259.42
0.0001
6.50
72,259.07
0.8306
60,021.27
72,259.06
0.0001
5.78
72,259.05
1.3874
100,250.76
72,259.04
0.0001
5.78
72,258.95
0.0001
9.39
72,258.91
0.0071
515.21
72,258.89
0.0001
5.06
72,258.82
0.0040
289.04
72,258.78
0.0001
5.78
72,258.76
0.2700
19,509.87
72,258.73
0.4536
32,779.45
72,258.02
0.0003
20.23
72,258.00
0.0178
1,286.19
72,257.72
0.0344
2,484.22
72,257.65
0.0001
9.39
72,257.58
0.0001
5.06
72,257.19
0.0019
139.46
72,257.15
0.0440
3,179.31
72,257.01
0.0040
289.03
72,256.99
0.0001
5.06
72,256.96
0.0001
5.06
72,256.41
0.0020
144.51
72,256.30
0.0010
73.70
72,256.00
0.0178
1,286.16
72,255.87
0.5042
36,428.52
72,255.86
0.8306
60,018.61
72,255.64
0.1014
7,329.61
72,255.59
0.0001
5.78
72,255.58
0.4988
36,041.81
72,255.49
0.4988
36,041.76
72,255.30
0.0054
392.35
72,255.20
0.0040
289.02
72,255.14
0.0001
8.67
72,254.96
0.0001
5.06
72,254.75
0.3470
25,073.12
72,254.72
0.0054
392.34
72,254.71
0.0001
5.78
72,254.53
0.0001
5.06
72,254.40
0.0012
87.43
72,254.12
0.3393
24,514.38
72,254.00
0.0178
1,286.12
72,253.89
0.0001
5.06
72,253.81
0.0001
7.95
72,253.80
0.0003
20.23
72,253.77
1.6494
119,171.76
72,253.39
0.0040
289.01
72,253.33
0.0033
240.60
72,252.96
0.0001
5.06
72,252.68
0.0010
73.70
72,252.20
2.7673
199,945.68
72,252.08
0.0001
5.06
72,252.03
0.0001
6.50
72,252.00
0.0178
1,286.09
72,251.79
0.8306
60,015.23
72,251.58
0.0040
289.01
72,251.52
0.0001
5.78
72,251.13
0.4988
36,041.75
72,250.96
0.0001
5.06
72,250.76
0.0003
20.23
72,250.56
0.0341
2,461.58
72,250.38
0.0001
5.78
72,250.19
0.2700
19,507.55
72,250.00
0.4370
31,571.08
72,249.99
0.0500
3,612.50
72,249.93
0.0001
9.39
72,249.62
0.0001
5.06
72,249.20
0.0001
9.39
72,249.07
0.0010
73.69
72,248.88
0.8306
60,012.81
72,248.70
0.0001
5.06
72,248.00
0.0178
1,286.01
72,247.99
0.0500
3,612.40
72,247.93
0.0001
9.39
72,247.35
0.0001
9.39
72,247.16
0.0001
5.06
72,247.04
0.3470
25,070.45
72,246.89
0.0313
2,259.88
72,246.77
0.6605
47,721.88
72,246.57
0.0001
7.95
72,246.53
1.3719
99,115.01
72,246.41
0.4989
36,041.57
72,246.36
0.0003
20.23
72,246.05
0.0001
5.78
72,246.00
0.0178
1,285.98
72,245.58
0.0037
267.31
72,245.45
0.0010
73.69
72,245.19
0.8306
60,009.74
72,245.15
0.0700
5,060.05
72,245.08
0.0001
5.06
72,244.71
0.0001
5.06
72,244.64
0.0001
6.50
72,244.63
0.2124
15,347.65
72,244.27
0.0069
495.60
72,244.26
0.0001
5.78
72,244.00
0.0178
1,285.94
72,243.46
0.0003
20.23
72,243.33
0.0044
314.26
72,243.20
0.0001
5.06
72,242.62
0.0010
72.24
72,242.50
0.0042
299.81
72,242.49
1.3892
100,356.38
72,242.48
2.7678
199,951.29
72,242.25
0.0001
5.06
72,242.01
0.8306
60,007.10
72,242.00
0.0178
1,285.91
72,241.86
0.0001
5.06
72,241.85
0.0001
7.22
72,241.72
0.0001
5.78
72,241.58
0.0063
457.29
72,240.96
0.0001
5.06
72,240.80
0.0002
15.17
72,240.40
0.0020
144.48
72,240.00
0.0811
5,857.94
72,239.99
0.0045
322.19
72,239.93
0.0001
7.95
72,239.80
0.0001
5.06
72,239.55
1.2233
88,372.09
72,239.38
0.0001
5.06
72,239.33
0.0001
7.95
72,239.10
0.9103
65,759.98
72,239.09
1.3720
99,114.92
72,238.93
0.3470
25,067.63
72,238.92
0.0003
20.23
72,238.91
0.8306
60,004.53
72,238.75
0.0008
59.24
72,238.23
0.0010
73.68
72,238.00
0.0183
1,323.40
72,237.92
0.0110
794.62
72,237.74
0.0001
5.06
72,237.46
0.2700
19,504.11
72,237.39
0.0001
5.78
72,237.34
0.0001
5.06
72,237.25
0.0001
6.50
72,237.00
0.0001
5.78
72,236.36
0.0116
835.77
72,236.23
0.2965
21,415.15
72,236.15
0.0003
20.23
72,236.00
0.0178
1,285.80
72,235.68
0.4149
29,973.47
72,235.67
0.8306
60,001.84
72,234.92
0.0001
5.06
72,234.88
0.0001
5.06
72,234.70
0.0341
2,461.04
72,234.63
0.0071
515.03
72,234.61
0.0010
73.68
72,234.00
0.0178
1,285.77
72,233.79
0.1065
7,690.01
72,233.71
0.0493
3,559.68
72,233.06
0.0001
5.78
72,232.97
0.4478
32,347.37
72,232.92
0.0001
5.06
72,232.45
0.0043
313.49
72,232.43
0.0001
5.06
72,232.09
0.0001
7.95
72,232.00
0.0178
1,285.73
72,231.82
1.6636
120,163.41
72,231.49
0.0003
20.22
72,231.26
0.8306
59,998.17
72,231.09
0.0054
392.21
72,230.96
0.0001
5.06
72,230.90
0.2125
15,347.62
72,230.76
0.2041
14,740.13
72,230.07
0.0039
281.70
72,230.03
3.5553
256,799.43
72,230.02
0.3470
25,064.54
72,230.00
0.0228
1,646.84
72,229.97
0.0001
5.06
72,229.86
0.0001
6.50
72,229.74
0.0001
5.78
72,228.96
0.0001
5.06
72,228.91
0.0003
20.22
72,228.73
0.0001
5.78
72,228.52
0.0069
495.49
72,228.27
0.7198
51,990.63
72,228.26
0.8306
59,995.68
72,228.20
0.2700
19,501.61
72,228.01
0.0205
1,480.67
72,228.00
1.0180
73,528.10
72,227.52
0.0002
14.45
72,227.47
0.0043
309.13
72,226.76
0.0341
2,460.77
72,226.67
0.0033
240.51
72,226.51
0.0043
310.57
72,226.07
0.0054
392.91
72,226.01
0.0139
1,005.39
72,226.00
0.0263
1,897.38
72,225.98
0.0003
22.39
72,225.92
0.0001
8.67
72,225.89
0.0001
5.06
72,225.70
0.0001
7.94
72,225.17
0.0044
314.18
72,225.06
0.0001
5.06
72,224.85
0.0001
7.94
72,224.71
1.6885
121,948.53
72,224.70
3.0171
217,910.59
72,224.69
0.0014
99.67
72,224.68
0.0763
5,509.30
72,224.67
0.0003
19.50
72,224.62
0.0001
8.67
72,224.61
0.0242
1,744.22
72,224.59
1.3723
99,114.53
72,224.40
0.0001
5.78
72,224.05
0.0003
20.22
72,224.00
0.0178
1,285.59
72,223.85
0.0069
499.79
72,223.74
0.0001
5.06
72,223.47
0.0007
47.67
72,222.60
0.0001
5.06
72,222.48
0.0001
5.78
72,222.47
0.0001
6.50
72,222.38
0.3470
25,061.89
72,222.36
0.1886
13,618.97
72,222.33
1.3200
95,332.75
72,222.00
0.0192
1,385.22
72,221.92
0.0001
5.06
72,221.58
0.0003
20.22
72,220.78
0.3869
27,943.66
72,220.77
0.2700
19,499.61
72,220.41
0.0108
777.09
72,220.15
0.0001
5.06
72,220.10
0.0001
5.06
72,220.07
0.0001
5.78
72,220.01
0.8306
59,988.83
72,220.00
0.0178
1,285.52
72,219.99
0.0001
5.06
72,218.98
0.0054
392.87
72,218.77
0.2600
18,776.88
72,218.04
2.3187
167,454.86
72,218.00
0.0178
1,285.48
72,217.69
0.0001
5.06
72,217.65
0.0115
829.78
72,217.61
0.1887
13,626.02
72,217.58
2.6400
190,652.97
72,217.27
1.3725
99,115.31
72,217.17
0.2125
15,347.59
72,217.14
0.0001
5.06
72,217.11
0.8306
59,986.42
72,216.61
0.0003
20.22
72,216.41
0.0001
5.06
72,216.00
0.3949
28,520.99
72,215.74
0.0001
5.78
72,215.22
0.0001
5.78
72,215.08
0.0001
6.50
72,215.05
0.0001
5.06
72,214.56
0.0039
281.64
72,214.53
0.3470
25,059.16
72,214.51
3.2446
234,305.03
72,214.35
0.0003
20.22
72,214.00
0.0178
1,285.41
72,213.89
0.9429
68,086.87
72,213.58
2.4087
173,941.57
72,213.57
3.5992
259,909.64
72,213.54
0.2700
19,497.66
72,213.33
0.0033
240.47
72,213.16
0.4500
32,495.20
72,213.11
4.1592
300,348.04
72,212.78
0.0001
5.05
72,212.66
0.0035
249.13
72,212.65
0.0050
361.06
72,212.64
0.0003
19.50
72,212.59
0.0001
9.39
72,212.21
0.0341
2,460.27
72,212.00
0.0455
3,282.76
72,211.74
0.0054
392.83
72,211.45
0.0001
5.05
72,211.41
0.0001
5.78
72,211.12
0.0213
1,537.37
72,210.92
0.0172
1,241.31
72,210.70
0.0082
594.29
72,210.69
0.0003
22.39
72,210.37
0.0001
7.94
72,210.34
0.0071
514.86
72,210.33
0.0326
2,354.78
72,210.32
0.0416
3,000.34
72,210.00
0.0229
1,652.16
72,209.64
0.0001
5.05
72,209.17
0.0003
20.22
72,209.13
0.0001
5.05
72,208.00
0.0178
1,285.30
72,207.96
0.0001
5.78
72,207.69
0.0001
6.50
72,207.58
0.0011
78.71
72,207.16
0.2840
20,509.00
72,207.15
0.3470
25,056.60
72,207.08
0.0001
5.78
72,207.00
0.0044
314.10
72,206.99
0.0001
5.05
72,206.93
0.0001
7.22
72,206.88
0.0054
392.81
72,206.48
0.0003
20.22
72,206.00
0.0178
1,285.27
72,205.83
0.0001
9.39
72,205.45
0.1886
13,615.78
72,205.42
0.2701
19,500.52
72,205.06
0.0001
9.39
72,205.05
0.0003
22.38
72,205.00
0.0010
72.21
72,204.98
0.0001
7.22
72,204.96
0.0001
5.05
72,204.00
0.0178
1,285.23
72,203.35
0.3006
21,706.49
72,203.13
0.0001
7.94
72,202.95
0.0242
1,743.70
72,202.75
0.0001
5.78
72,202.41
0.0001
5.05
72,202.07
0.0001
8.66
72,202.00
0.0178
1,285.20
72,201.73
0.0003
20.22
72,201.60
0.0001
5.05
72,201.40
0.0001
6.50
72,200.70
0.0001
5.78
Recent Trades
Price
Size
Time
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0044
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.1804
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5800
0.0001
12:38:46
72,292.5700
0.0001
12:38:46
72,292.5700
0.0001
12:38:46
72,292.5700
0.0001
12:38:46
72,292.5700
0.0001
12:38:46
72,292.5700
0.0001
12:38:46
72,292.5700
0.0001
12:38:46
72,292.5700
0.0001
12:38:46
72,292.5700
0.0001
12:38:46
72,292.5700
0.0001
12:38:46
72,292.5700
0.0001
12:38:46
72,292.5700
0.0001
12:38:46
72,292.5700
0.0001
12:38:46
72,292.5500
0.0001
12:38:46
72,292.0000
0.0100
12:38:46
72,292.0000
0.0001
12:38:46
72,292.0000
0.0001
12:38:46
72,291.8300
0.0001
12:38:46
72,291.7200
0.0001
12:38:46
72,291.7200
0.0001
12:38:46
72,291.3500
0.0001
12:38:46
72,291.3500
0.0001
12:38:46
72,290.7900
0.0001
12:38:46
72,290.7000
0.0001
12:38:46
72,290.2100
0.0001
12:38:46
72,290.1600
0.0000
12:38:46
72,290.1600
0.0016
12:38:46
72,290.1600
0.1804
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1600
0.0001
12:38:46
72,290.1500
0.0001
12:38:46
72,290.1500
0.0001
12:38:46
72,290.1500
0.0001
12:38:46
72,290.1500
0.0001
12:38:46
72,290.1500
0.0001
12:38:46
72,290.1500
0.0001
12:38:46
72,290.1500
0.0001
12:38:46
72,290.1500
0.0001
12:38:46
72,290.1500
0.0001
12:38:46
72,290.1500
0.0001
12:38:46
72,290.1400
0.0001
12:38:46
72,290.0900
0.0001
12:38:46
72,290.0900
0.0001
12:38:46
72,290.0100
0.0014
12:38:46
72,290.0100
0.0010
12:38:46